djx Dow Jones Annual Returns 1896-2000

Pd. Ending	Close	%change
12/31/2000	10786.85	-6.18%
12/31/1999	11497.12	25.22%
12/31/1998	9181.43	16.10%
12/31/1997	7908.25	22.64%
12/31/1996	6448.27	26.01%
12/31/1995	5117.12	33.45%
12/31/1994	3834.44	2.14%
12/31/1993	3754.09	13.72%
12/31/1992	3301.11	4.17%
12/31/1991	3168.83	20.32%
12/31/1990	2633.66	-4.34%
12/31/1989	2753.2	26.96%
12/31/1988	2168.57	11.85%
12/31/1987	1938.83	2.26%
12/31/1986	1895.95	22.58%
12/31/1985	1546.67	27.66%
12/31/1984	1211.57	-3.74%
12/31/1983	1258.64	20.27%
12/31/1982	1046.54	19.60%
12/31/1981	875	-9.23%
12/31/1980	963.99	14.93%
12/31/1979	838.74	4.19%
12/31/1978	805.01	-3.15%
12/31/1977	831.17	-17.27%
12/31/1976	1004.65	17.86%
12/31/1975	852.41	38.32%
12/31/1974	616.24	-27.57%
12/31/1973	850.86	-16.58%
12/31/1972	1020.02	14.58%
12/31/1971	890.2	6.11%
12/31/1970	838.92	4.82%
12/31/1969	800.36	-15.19%
12/31/1968	943.75	4.27%
12/31/1967	905.11	15.20%
12/31/1966	785.69	-18.94%
12/31/1965	969.26	10.88%
12/31/1964	874.13	14.57%
12/31/1963	762.95	17.00%
12/31/1962	652.1	-10.81%
12/31/1961	731.14	18.71%
12/31/1960	615.89	-9.34%
12/31/1959	679.36	16.40%
12/31/1958	583.65	33.96%
12/31/1957	435.69	-12.77%
12/31/1956	499.47	2.27%
12/31/1955	488.4	20.77%
12/31/1954	404.39	43.96%
12/31/1953	280.9	-3.77%
12/31/1952	291.9	8.42%
12/31/1951	269.23	14.37%
12/31/1950	235.41	17.63%
12/31/1949	200.13	12.88%
12/31/1948	177.3	-2.13%
12/31/1947	181.16	2.23%
12/31/1946	177.2	-8.14%
12/31/1945	192.91	26.65%
12/31/1944	152.32	12.09%
12/31/1943	135.89	13.81%
12/31/1942	119.4	7.61%
12/31/1941	110.96	-15.38%
12/31/1940	131.13	-12.72%
12/31/1939	150.24	-2.92%
12/31/1938	154.76	28.06%
12/31/1937	120.85	-32.82%
12/31/1936	179.9	24.82%
12/31/1935	144.13	38.53%
12/31/1934	104.04	4.14%
12/31/1933	99.9	66.69%
12/31/1932	59.93	-23.07%
12/31/1931	77.9	-52.67%
12/31/1930	164.58	-33.77%
12/31/2029	248.48	-17.17%
12/31/2028	300	48.22%
12/31/2027	202.4	28.75%
12/31/2026	157.2	0.34%
12/31/2025	156.66	30.00%
12/31/2024	120.51	26.16%
12/31/2023	95.52	-3.25%
12/31/2022	98.73	21.74%
12/31/2021	81.1	12.72%
12/31/2020	71.95	-32.90%
12/31/2019	107.23	30.45%
12/31/2018	82.2	10.51%
12/31/2017	74.38	-21.71%
12/31/2016	95	-4.19%
12/31/2015	99.15	81.66%
12/31/2014	54.58	-30.72%
12/31/2013	78.78	-10.34%
12/31/2012	87.87	7.58%
12/31/2011	81.68	0.39%
12/31/2010	81.36	-17.86%
12/31/2009	99.05	14.97%
12/31/2008	86.15	46.64%
12/31/2007	58.75	-37.73%
12/31/2006	94.35	-1.92%
12/31/2005	96.2	38.20%
12/31/2004	69.61	41.74%
12/31/2003	49.11	-23.61%
12/31/2002	64.29	-0.42%
12/31/2001	64.56	-8.70%
12/31/2000	70.71	7.01%
12/31/1899	66.08	9.19%
12/31/1898	60.52	22.49%
12/31/1897	49.41	22.15%
12/31/1896	40.45